PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00046000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 5.35 | 5.30 | 7.60 | 0.00 | - | 1 | 0 | 289.45% |
| PBF240621C00046000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 6.10 | 6.00 | 6.20 | +2.00 | +48.78% | 11 | 153 | 42.63% |
| PBF240719C00046000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 6.40 | 5.80 | 8.40 | +1.50 | +30.61% | 1 | 3 | 64.31% |
| PBF240920C00046000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 7.80 | 7.90 | 8.10 | +2.00 | +34.48% | 5 | 37 | 42.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00046000 | 2024-05-15 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 7 | 211 | 205.47% |
| PBF240621P00046000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.63 | 0.35 | 0.45 | -0.22 | -25.88% | 2 | 87 | 35.65% |
| PBF240719P00046000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.85 | -1.10 | -55.00% | 1 | 115 | 34.03% |
| PBF240920P00046000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 2.65 | 1.85 | 2.00 | 0.00 | - | 36 | 102 | 36.55% |
© 2024 Yahoo. All rights reserved.