PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.85 | 2.60 | 3.80 | 0.00 | - | 1 | 123 | 139.84% |
| PBF240621C00048000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.60 | +2.15 | +104.88% | 4 | 127 | 39.99% |
| PBF240719C00048000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.10 | 5.20 | 6.00 | +0.75 | +22.39% | 1 | 40 | 48.58% |
| PBF240920C00048000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 6.80 | 6.60 | 6.80 | +1.52 | +28.79% | 10 | 64 | 41.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 214 | 97.66% |
| PBF240621P00048000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.85 | -51.52% | 77 | 124 | 34.62% |
| PBF240719P00048000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.40 | -0.17 | -9.88% | 1 | 73 | 33.74% |
| PBF240920P00048000 | 2024-05-16 3:11PM EDT | 2024-09-20 | 3.50 | 2.55 | 2.70 | 0.00 | - | 120 | 133 | 36.06% |
© 2024 Yahoo. All rights reserved.