PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00049000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.60 | +2.05 | +585.71% | 16 | 354 | 81.25% |
| PBF240621C00049000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 3.89 | 3.70 | 4.70 | +1.80 | +86.12% | 9 | 123 | 52.81% |
| PBF240719C00049000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 4.30 | 4.50 | 4.70 | +1.10 | +34.38% | 11 | 347 | 39.60% |
| PBF240920C00049000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 11.50 | 6.00 | 6.20 | 0.00 | - | 1 | 41 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00049000 | 2024-05-17 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 2 | 267 | 63.28% |
| PBF240621P00049000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.10 | -0.91 | -46.67% | 3 | 59 | 33.55% |
| PBF240719P00049000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 2.00 | 1.60 | 1.75 | -0.59 | -22.78% | 43 | 150 | 33.57% |
| PBF240920P00049000 | 2024-05-17 12:41PM EDT | 2024-09-20 | 3.19 | 2.95 | 3.10 | -0.81 | -20.25% | 10 | 131 | 35.78% |
© 2024 Yahoo. All rights reserved.