PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00052500 | 2024-05-17 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 219 | 32.03% |
| PBF240621C00052500 | 2024-05-17 2:35PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.82 | +79.61% | 40 | 125 | 37.33% |
| PBF240719C00052500 | 2024-05-17 2:11PM EDT | 2024-07-19 | 2.77 | 2.65 | 3.40 | +1.20 | +76.43% | 24 | 258 | 44.90% |
| PBF240920C00052500 | 2024-05-14 3:33PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.40 | +1.40 | +51.85% | 5 | 106 | 40.13% |
| PBF241220C00052500 | 2024-05-16 3:26PM EDT | 2024-12-20 | 4.90 | 6.00 | 6.20 | 0.00 | - | 3 | 12 | 41.99% |
| PBF250117C00052500 | 2024-05-15 10:06AM EDT | 2025-01-17 | 6.80 | 6.50 | 6.70 | +2.30 | +51.11% | 10 | 5 | 42.52% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 44.07% |
| PBF260116C00052500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 10.41 | 11.10 | 11.40 | 0.00 | - | 1 | 4 | 45.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00052500 | 2024-05-17 10:00AM EDT | 2024-05-17 | 1.11 | 0.90 | 1.15 | -3.20 | -74.25% | 7 | 574 | 42.77% |
| PBF240621P00052500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.70 | -1.94 | -41.36% | 42 | 261 | 32.96% |
| PBF240719P00052500 | 2024-05-17 3:42PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -2.40 | -42.11% | 72 | 464 | 32.91% |
| PBF240920P00052500 | 2024-05-17 1:51PM EDT | 2024-09-20 | 4.90 | 4.60 | 4.80 | -2.16 | -30.59% | 11 | 16 | 34.94% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 6.00 | 6.20 | 0.00 | - | - | 10 | 35.50% |
| PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 7.70 | 10.90 | 0.00 | - | - | 1 | 46.72% |
© 2024 Yahoo. All rights reserved.