PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00057500 | 2024-05-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 958 | 105.47% |
| PBF240621C00057500 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.60 | +0.34 | +200.00% | 13 | 77 | 37.60% |
| PBF240719C00057500 | 2024-05-17 3:03PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.50 | +83.33% | 32 | 132 | 36.67% |
| PBF240920C00057500 | 2024-05-17 2:57PM EDT | 2024-09-20 | 2.52 | 2.40 | 2.55 | +0.82 | +48.24% | 6 | 131 | 39.09% |
| PBF250117C00057500 | 2024-05-03 2:35PM EDT | 2025-01-17 | 5.52 | 4.60 | 4.80 | 0.00 | - | 1 | 17 | 41.87% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 9.10 | 9.30 | 0.00 | - | 2 | 2 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00057500 | 2024-05-16 3:33PM EDT | 2024-05-17 | 8.20 | 5.50 | 6.50 | 0.00 | - | 10 | 226 | 207.03% |
| PBF240621P00057500 | 2024-05-15 11:19AM EDT | 2024-06-21 | 9.15 | 6.20 | 6.50 | 0.00 | - | 2 | 73 | 34.52% |
| PBF240719P00057500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 5.30 | 6.60 | 6.80 | 0.00 | - | 2 | 85 | 31.01% |
| PBF240920P00057500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 8.10 | 7.70 | 8.80 | 0.00 | - | 1 | 42 | 41.04% |
| PBF241220P00057500 | 2024-05-13 1:23PM EDT | 2024-12-20 | 11.40 | 8.90 | 9.20 | 0.00 | - | 40 | 46 | 33.99% |
| PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 9.20 | 9.50 | 0.00 | - | 3 | 25 | 33.84% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 13.00 | 14.30 | 0.00 | - | - | 1 | 47.42% |
© 2024 Yahoo. All rights reserved.