PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-05-13 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 1,006 | 139.06% |
| PBF240621C00060000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 4 | 728 | 37.60% |
| PBF240719C00060000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.75 | +0.30 | +75.00% | 14 | 628 | 37.35% |
| PBF240920C00060000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 1.65 | 1.75 | 1.95 | +0.37 | +28.91% | 15 | 428 | 39.23% |
| PBF241220C00060000 | 2024-05-17 3:07PM EDT | 2024-12-20 | 3.47 | 3.30 | 3.50 | -0.73 | -17.38% | 80 | 36 | 40.67% |
| PBF250117C00060000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | +0.95 | +31.67% | 3 | 1,141 | 41.39% |
| PBF250718C00060000 | 2024-05-10 2:26PM EDT | 2025-07-18 | 5.20 | 6.20 | 6.50 | 0.00 | - | 1 | 344 | 42.83% |
| PBF260116C00060000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 8.90 | 6.50 | 8.50 | 0.00 | - | 1 | 354 | 43.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 11.60 | 8.00 | 8.80 | 0.00 | - | 600 | 5 | 219.53% |
| PBF240621P00060000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 12.50 | 8.40 | 9.40 | 0.00 | - | 1 | 67 | 52.54% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 8.70 | 9.90 | 0.00 | - | 15 | 530 | 47.17% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | 3 | 118 | 33.50% |
| PBF250117P00060000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 11.90 | 10.90 | 11.20 | 0.00 | - | 1 | 652 | 33.02% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 39.20% |
© 2024 Yahoo. All rights reserved.