PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00065000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 1,201 | 196.88% |
| PBF240621C00065000 | 2024-05-16 10:13AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 300 | 46.68% |
| PBF240719C00065000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 2 | 629 | 38.28% |
| PBF240920C00065000 | 2024-05-16 9:45AM EDT | 2024-09-20 | 0.90 | 0.95 | 1.05 | +0.25 | +38.46% | 1 | 245 | 38.70% |
| PBF241220C00065000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 1.63 | 2.20 | 2.35 | 0.00 | - | 2 | 23 | 40.31% |
| PBF250117C00065000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.75 | +0.69 | +38.12% | 5 | 1,199 | 40.72% |
| PBF250718C00065000 | 2024-05-09 1:33PM EDT | 2025-07-18 | 4.63 | 4.80 | 5.00 | 0.00 | - | 2 | 26 | 41.85% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 6.80 | 7.00 | 0.00 | - | 1 | 25 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00065000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 16.60 | 12.90 | 14.20 | 0.00 | - | 108 | 0 | 192.19% |
| PBF240621P00065000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 16.60 | 13.10 | 14.40 | 0.00 | - | 20 | 0 | 68.36% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 86.69% |
| PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 13.80 | 14.40 | 0.00 | - | 1 | 96 | 36.40% |
| PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 56.59% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 30.49% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 35.76% |
© 2024 Yahoo. All rights reserved.