PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00075000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| PBF240621C00075000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 59.96% |
| PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.05 | 0.90 | 0.00 | - | 3 | 712 | 60.55% |
| PBF240920C00075000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 107 | 38.92% |
| PBF250117C00075000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.24 | 1.15 | 1.30 | 0.00 | - | 7 | 396 | 40.33% |
| PBF250718C00075000 | 2024-05-17 2:32PM EDT | 2025-07-18 | 2.95 | 2.85 | 3.10 | -4.90 | -62.42% | 1 | 45 | 41.54% |
| PBF260116C00075000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 9.94 | 4.60 | 4.90 | 0.00 | - | 1 | 34 | 42.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 26.54 | 22.80 | 24.80 | 0.00 | - | 190 | 0 | 53.71% |
| PBF240920P00075000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 27.40 | 23.20 | 24.60 | 0.00 | - | 110 | 0 | 53.03% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 23.80 | 21.70 | 25.80 | 0.00 | - | - | 0 | 51.67% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 22.90 | 25.40 | 0.00 | - | 1 | 8 | 28.88% |
© 2024 Yahoo. All rights reserved.