UK markets closed

PBF Logistics LP (PBFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.46-0.04 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBFX210416C000025002020-11-16 1:06AM EDT2.506.387.008.100.00---0.00%
PBFX210416C000050002021-03-11 12:13PM EDT5.008.708.8010.800.00-11611.72%
PBFX210416C000075002021-02-24 4:59PM EDT7.505.605.906.800.00-502000.00%
PBFX210416C000100002021-04-09 11:48AM EDT10.004.604.204.60+0.20+4.55%120199.61%
PBFX210416C000125002021-04-08 2:02PM EDT12.502.101.452.250.00-1677130.86%
PBFX210416C000150002021-04-09 2:18PM EDT15.000.100.050.20-0.15-60.00%481951.17%
PBFX210416C000175002021-04-06 2:58PM EDT17.500.040.000.15-0.01-20.00%24996.88%
PBFX210416C000200002020-10-09 3:55PM EDT20.000.050.000.300.00-11169.14%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBFX210416P000050002020-11-12 4:12PM EDT5.000.250.000.200.00-12456.25%
PBFX210416P000075002021-03-30 10:29AM EDT7.500.090.000.250.00-42222312.50%
PBFX210416P000100002021-03-30 10:29AM EDT10.000.170.000.100.00-18269157.81%
PBFX210416P000125002021-04-08 11:48AM EDT12.500.050.000.100.00-1128075.00%
PBFX210416P000150002021-04-01 2:56PM EDT15.000.820.600.950.00-11155.86%