Will Santa gift investors with a stock market rally this year?

A bump in stock prices is as common at Christmas as turkey and trimmings

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.87

-0.38

(-3.71%)

At close: 04:00PM EST

9.90

+0.03

(+0.30%)

After hours:

04:48PM EST

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	10.18	10.23	9.86	9.87	9.87	8,564,958
30 Nov 2022	9.97	10.25	9.84	10.25	10.25	22,331,200
29 Nov 2022	9.49	9.83	9.47	9.63	9.63	14,990,100
28 Nov 2022	8.88	9.17	8.85	9.12	9.12	11,192,300
25 Nov 2022	8.98	9.06	8.80	8.91	8.91	9,383,800
23 Nov 2022	8.64	8.83	8.59	8.79	8.79	16,666,900
22 Nov 2022	8.61	8.74	8.35	8.72	8.72	23,010,200
21 Nov 2022	10.10	10.22	9.71	10.11	10.11	20,327,400
18 Nov 2022	9.92	10.04	9.76	9.93	9.93	15,880,700
17 Nov 2022	9.85	10.11	9.79	10.08	10.08	19,035,500
16 Nov 2022	10.35	10.47	10.02	10.14	10.14	16,198,500
15 Nov 2022	10.77	10.79	10.40	10.56	10.56	9,125,600
14 Nov 2022	10.22	10.63	10.22	10.48	10.48	15,313,200
11 Nov 2022	9.76	10.28	9.72	10.13	10.13	20,696,900
10 Nov 2022	9.87	10.01	9.56	9.75	9.75	23,903,100
09 Nov 2022	10.65	10.76	10.25	10.35	10.35	16,744,300
08 Nov 2022	10.56	10.68	10.36	10.60	10.60	15,711,000
07 Nov 2022	11.06	11.17	10.49	10.52	10.52	20,889,900
04 Nov 2022	12.13	12.16	11.19	11.23	11.23	22,195,800
03 Nov 2022	11.49	11.87	11.39	11.72	11.72	15,822,500
02 Nov 2022	11.71	11.74	11.41	11.44	11.44	10,603,300
01 Nov 2022	11.60	11.89	11.43	11.68	11.68	19,616,200
31 Oct 2022	11.32	12.12	11.21	11.51	11.51	43,189,600
28 Oct 2022	12.30	12.43	12.02	12.25	12.25	32,027,300
27 Oct 2022	12.38	12.77	12.32	12.45	12.45	24,279,300
26 Oct 2022	12.15	12.63	12.12	12.22	12.22	25,160,600
25 Oct 2022	12.74	13.02	12.60	12.70	12.70	12,175,700
24 Oct 2022	13.95	14.03	12.95	12.96	12.96	19,695,700
21 Oct 2022	13.97	14.93	13.95	14.68	14.68	20,311,600
20 Oct 2022	13.72	14.03	13.69	14.02	14.02	16,413,700
19 Oct 2022	12.93	13.49	12.92	13.43	13.43	14,466,700
18 Oct 2022	12.76	13.04	12.55	13.02	13.02	13,965,200
17 Oct 2022	12.63	12.98	12.44	12.63	12.63	13,065,400
14 Oct 2022	12.82	12.91	12.51	12.53	12.53	14,697,400
13 Oct 2022	12.28	13.19	12.25	12.94	12.94	19,075,100
12 Oct 2022	12.54	12.54	12.25	12.43	12.43	12,189,800
11 Oct 2022	12.59	12.82	12.43	12.53	12.53	13,654,800
10 Oct 2022	12.99	13.11	12.72	12.80	12.80	10,502,300
07 Oct 2022	12.96	13.18	12.73	12.89	12.89	20,262,100
06 Oct 2022	12.57	13.00	12.50	12.97	12.97	16,485,100
05 Oct 2022	12.10	12.68	12.07	12.56	12.56	21,416,900
04 Oct 2022	12.68	12.68	12.03	12.14	12.14	27,984,500
03 Oct 2022	12.31	12.58	12.23	12.45	12.45	22,790,100
30 Sept 2022	10.79	11.41	10.73	11.08	11.08	20,101,500
29 Sept 2022	10.73	10.93	10.57	10.86	10.86	14,438,200
28 Sept 2022	11.08	11.09	10.71	10.99	10.99	24,946,800
27 Sept 2022	11.10	11.30	11.01	11.06	11.06	14,828,500
26 Sept 2022	11.15	11.29	10.82	10.94	10.94	13,750,300
23 Sept 2022	11.94	11.97	11.32	11.38	11.38	13,866,500
22 Sept 2022	12.10	12.55	12.00	12.46	12.46	13,226,000
21 Sept 2022	12.18	12.25	11.93	12.01	12.01	10,737,900
20 Sept 2022	12.00	12.20	11.95	12.07	12.07	15,081,300
19 Sept 2022	11.51	12.19	11.49	12.11	12.11	14,147,700
16 Sept 2022	11.61	11.76	11.47	11.71	11.71	14,937,200
15 Sept 2022	11.91	12.00	11.77	11.86	11.86	10,283,000
14 Sept 2022	11.92	12.14	11.90	12.01	12.01	10,009,100
13 Sept 2022	11.96	12.14	11.76	11.79	11.79	12,302,100
12 Sept 2022	12.62	12.68	12.35	12.39	12.39	11,646,100
09 Sept 2022	12.49	12.54	12.32	12.36	12.36	7,803,100
08 Sept 2022	12.30	12.60	12.01	12.19	12.19	12,863,800
07 Sept 2022	12.05	12.43	11.94	12.29	12.29	6,074,500
06 Sept 2022	12.40	12.40	12.05	12.27	12.27	15,038,500
02 Sept 2022	13.17	13.29	12.83	12.89	12.89	12,356,200
01 Sept 2022	12.85	12.97	12.57	12.89	12.89	12,141,800
31 Aug 2022	12.33	12.90	12.29	12.74	12.74	24,263,000
30 Aug 2022	13.37	13.38	12.62	12.72	12.72	16,781,200
29 Aug 2022	13.34	13.96	13.27	13.64	13.64	13,843,000
26 Aug 2022	12.86	13.25	12.77	13.18	13.18	10,552,500
25 Aug 2022	13.26	13.26	12.76	13.01	13.01	11,914,600
24 Aug 2022	13.05	13.36	12.96	13.14	13.14	16,564,000
23 Aug 2022	12.79	13.12	12.79	13.10	13.10	17,842,200
22 Aug 2022	12.06	12.62	11.86	12.54	12.54	16,955,900
19 Aug 2022	12.69	12.74	12.11	12.24	12.24	20,865,900
18 Aug 2022	12.88	12.96	12.66	12.88	12.88	10,660,400
17 Aug 2022	12.24	12.71	12.22	12.71	12.71	12,738,300
16 Aug 2022	12.36	12.49	12.27	12.44	12.44	15,583,000
15 Aug 2022	12.00	12.66	11.97	12.47	12.47	16,634,600
12 Aug 2022	11.60	12.53	11.58	12.38	12.38	28,452,400
11 Aug 2022	14.70	14.75	14.01	14.03	14.03	18,482,700
10 Aug 2022	14.64	14.69	14.41	14.55	14.55	13,016,600
09 Aug 2022	14.50	14.60	14.33	14.47	14.47	19,767,100
08 Aug 2022	13.96	14.34	13.81	14.34	14.34	16,951,200
05 Aug 2022	12.98	13.48	12.97	13.46	13.46	13,380,600
04 Aug 2022	12.89	13.17	12.73	13.03	13.03	13,192,800
03 Aug 2022	12.85	12.88	12.62	12.77	12.77	9,673,100
02 Aug 2022	12.90	13.14	12.73	12.78	12.78	9,287,800
01 Aug 2022	12.94	13.16	12.75	12.96	12.96	13,676,900
29 Jul 2022	12.90	13.37	12.87	13.13	13.13	26,347,500
28 Jul 2022	12.25	12.56	11.97	12.50	12.50	16,822,800
27 Jul 2022	11.65	11.95	11.48	11.90	11.90	8,103,900
26 Jul 2022	11.64	11.79	11.38	11.55	11.55	11,397,300
25 Jul 2022	10.97	11.40	10.92	11.40	11.40	19,773,000
22 Jul 2022	10.64	10.75	10.54	10.67	10.67	11,993,300
21 Jul 2022	10.34	10.56	10.25	10.52	10.52	12,765,300
20 Jul 2022	10.73	10.80	10.54	10.66	10.66	9,913,100
19 Jul 2022	10.60	10.85	10.60	10.73	10.73	9,262,600
18 Jul 2022	10.51	10.69	10.47	10.54	10.54	10,841,000
15 Jul 2022	10.15	10.36	10.09	10.36	10.36	9,209,700
14 Jul 2022	10.08	10.16	9.90	10.07	10.07	10,035,000
13 Jul 2022	10.28	10.58	10.28	10.44	10.44	9,807,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,226.08+257.09(+0.92%)

HANG SENG18,736.44+139.21(+0.75%)

CRUDE OIL81.43+0.88(+1.09%)

GOLD FUTURES1,816.90+57.00(+3.24%)

DOW34,395.01-194.76(-0.56%)

BTC-GBP13,814.09-184.22(-1.32%)

Will Santa gift investors with a stock market rally this year?

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NIKKEI 225
28,226.08
+257.09(+0.92%)

HANG SENG
18,736.44
+139.21(+0.75%)

CRUDE OIL
81.43
+0.88(+1.09%)

GOLD FUTURES
1,816.90
+57.00(+3.24%)

DOW
34,395.01
-194.76(-0.56%)

BTC-GBP
13,814.09
-184.22(-1.32%)