The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.62-0.04 (-0.41%)

At close: 4:00PM EDT

9.53 -0.09 (-0.94%)
After hours: 05:36PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	9.43	9.78	8.98	9.62	9.62	25,459,600
21 Oct 2021	9.94	9.97	9.44	9.66	9.66	11,751,100
20 Oct 2021	10.05	10.40	10.00	10.27	10.27	8,207,100
19 Oct 2021	10.46	10.48	9.90	10.02	10.02	10,664,200
18 Oct 2021	10.59	10.71	10.51	10.64	10.64	5,642,600
15 Oct 2021	10.75	10.93	10.71	10.81	10.81	7,463,500
14 Oct 2021	10.90	10.93	10.69	10.74	10.74	8,051,300
13 Oct 2021	10.50	10.76	10.48	10.75	10.75	5,730,200
12 Oct 2021	10.48	10.67	10.38	10.49	10.49	3,305,000
11 Oct 2021	10.77	10.79	10.50	10.50	10.50	9,204,700
08 Oct 2021	10.58	10.71	10.38	10.54	10.54	10,305,400
07 Oct 2021	10.43	10.50	10.21	10.38	10.38	8,334,300
06 Oct 2021	10.42	10.51	10.27	10.43	10.43	11,025,300
05 Oct 2021	10.63	10.79	10.56	10.70	10.70	11,345,400
04 Oct 2021	10.41	10.58	10.34	10.56	10.56	10,883,400
01 Oct 2021	10.09	10.41	10.09	10.39	10.39	9,178,900
30 Sept 2021	10.08	10.14	9.93	10.00	10.00	8,826,800
29 Sept 2021	9.98	10.16	9.82	10.04	10.04	11,125,300
28 Sept 2021	10.24	10.31	9.79	9.93	9.93	19,517,200
27 Sept 2021	10.18	10.28	9.82	10.07	10.07	15,872,300
24 Sept 2021	9.94	10.12	9.92	10.02	10.02	8,130,200
23 Sept 2021	9.79	10.15	9.77	10.09	10.09	7,924,000
22 Sept 2021	9.73	9.93	9.66	9.74	9.74	7,511,100
21 Sept 2021	9.37	9.54	9.19	9.49	9.49	8,803,400
20 Sept 2021	9.13	9.24	8.89	9.24	9.24	10,876,300
17 Sept 2021	9.63	9.69	9.36	9.37	9.37	11,242,100
16 Sept 2021	9.89	9.90	9.64	9.88	9.88	7,392,400
15 Sept 2021	9.88	10.04	9.82	9.98	9.98	6,738,900
14 Sept 2021	9.98	10.04	9.77	9.84	9.84	6,064,500
13 Sept 2021	9.84	10.08	9.78	10.02	10.02	11,471,800
10 Sept 2021	9.84	9.91	9.60	9.61	9.61	8,749,900
09 Sept 2021	9.35	9.88	9.10	9.68	9.68	24,729,900
08 Sept 2021	9.98	10.07	9.29	9.34	9.34	12,198,400
07 Sept 2021	10.07	10.43	10.07	10.15	10.15	3,259,200
03 Sept 2021	10.23	10.29	10.03	10.07	10.07	6,676,800
02 Sept 2021	10.31	10.60	10.18	10.24	10.24	10,012,700
01 Sept 2021	10.37	10.56	10.23	10.39	10.39	10,974,200
31 Aug 2021	10.86	10.91	10.41	10.51	10.51	14,666,400
30 Aug 2021	10.92	11.04	10.80	10.87	10.87	12,553,600
27 Aug 2021	10.57	10.93	10.52	10.92	10.92	14,136,400
26 Aug 2021	10.55	10.62	10.41	10.44	10.44	7,181,600
25 Aug 2021	10.42	10.64	10.35	10.59	10.59	8,047,400
24 Aug 2021	10.18	10.47	10.18	10.47	10.47	6,986,400
23 Aug 2021	10.00	10.13	9.95	10.07	10.07	14,564,000
20 Aug 2021	9.56	9.86	9.54	9.85	9.85	10,599,300
19 Aug 2021	9.69	9.92	9.65	9.79	9.79	10,682,400
18 Aug 2021	10.19	10.22	9.91	9.92	9.92	15,716,900
17 Aug 2021	10.12	10.50	9.98	10.21	10.21	12,311,300
17 Aug 2021	0.62149 Dividend
16 Aug 2021	11.02	11.03	10.73	10.80	10.18	14,434,800
13 Aug 2021	11.01	11.28	10.95	11.17	10.53	14,095,500
12 Aug 2021	10.96	11.09	10.81	11.05	10.41	16,816,100
11 Aug 2021	10.76	11.07	10.70	10.97	10.34	12,263,000
10 Aug 2021	10.80	10.98	10.74	10.75	10.13	21,433,800
09 Aug 2021	10.70	10.74	10.45	10.70	10.08	10,447,800
06 Aug 2021	10.84	10.87	10.68	10.82	10.20	8,829,800
05 Aug 2021	10.98	11.30	10.76	10.87	10.24	21,241,800
04 Aug 2021	10.21	10.23	9.87	10.10	9.52	13,954,900
03 Aug 2021	9.96	10.35	9.78	10.33	9.74	11,948,600
02 Aug 2021	10.46	10.66	10.20	10.23	9.64	12,883,700
30 Jul 2021	10.83	10.91	10.26	10.26	9.67	14,152,100
29 Jul 2021	10.88	11.02	10.80	10.93	10.30	8,872,300
28 Jul 2021	10.61	10.86	10.51	10.80	10.18	8,946,900
27 Jul 2021	10.48	10.59	10.35	10.51	9.91	10,021,800
26 Jul 2021	10.25	10.57	10.25	10.57	9.96	7,755,800
23 Jul 2021	10.45	10.46	10.20	10.21	9.62	4,975,600
22 Jul 2021	10.38	10.45	10.22	10.30	9.71	7,526,000
21 Jul 2021	10.21	10.44	10.13	10.37	9.77	10,114,100
20 Jul 2021	9.83	10.30	9.76	10.17	9.58	11,221,700
19 Jul 2021	10.07	10.17	9.86	9.97	9.40	7,703,400
16 Jul 2021	10.69	10.69	10.34	10.38	9.78	7,786,600
15 Jul 2021	10.76	10.84	10.46	10.57	9.96	8,479,700
14 Jul 2021	10.96	11.02	10.81	10.84	10.22	6,889,300
13 Jul 2021	10.60	10.78	10.56	10.72	10.10	7,481,200
12 Jul 2021	10.41	10.69	10.38	10.66	10.05	6,168,800
09 Jul 2021	10.47	10.58	10.40	10.49	9.89	6,305,400
08 Jul 2021	10.40	10.54	10.26	10.42	9.82	11,217,100
07 Jul 2021	10.68	10.74	10.40	10.68	10.07	8,407,600
06 Jul 2021	11.04	11.11	10.60	10.61	10.00	13,658,900
02 Jul 2021	11.54	11.60	11.30	11.50	10.84	8,428,100
01 Jul 2021	11.97	11.99	11.43	11.46	10.80	10,335,000
30 Jun 2021	11.55	11.84	11.54	11.81	11.13	14,047,500
29 Jun 2021	11.73	11.78	11.54	11.76	11.08	16,543,800
28 Jun 2021	11.78	11.79	11.54	11.75	11.07	12,048,600
25 Jun 2021	12.03	12.07	11.67	11.77	11.09	10,632,600
24 Jun 2021	11.85	12.06	11.80	12.05	11.36	11,046,300
23 Jun 2021	11.74	11.90	11.63	11.79	11.11	12,224,700
22 Jun 2021	11.48	11.74	11.34	11.65	10.98	13,565,900
21 Jun 2021	11.35	11.53	11.25	11.49	10.83	7,246,800
18 Jun 2021	11.19	11.27	11.05	11.12	10.48	12,463,100
17 Jun 2021	11.55	11.60	11.07	11.10	10.46	12,355,100
16 Jun 2021	11.52	11.62	11.29	11.51	10.85	12,601,600
15 Jun 2021	11.35	11.50	11.20	11.48	10.82	8,644,000
14 Jun 2021	11.45	11.54	11.23	11.33	10.68	5,720,300
11 Jun 2021	11.26	11.31	11.00	11.14	10.50	8,735,700
10 Jun 2021	11.39	11.49	11.20	11.26	10.61	6,884,600
09 Jun 2021	11.39	11.51	11.26	11.28	10.63	12,333,700
08 Jun 2021	11.09	11.43	11.01	11.43	10.77	12,490,300
07 Jun 2021	11.13	11.29	11.02	11.20	10.56	19,733,700
04 Jun 2021	11.11	11.34	11.08	11.34	10.69	11,865,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.56(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1800-0.0061(-0.51%)

GBP/USD1.3760-0.0036(-0.2601%)

BTC-GBP44,723.38+217.86(+0.49%)

The wish list from business ahead of Rishi Sunak’s speech

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.56(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1800
-0.0061(-0.51%)

GBP/USD
1.3760
-0.0036(-0.2601%)

BTC-GBP
44,723.38
+217.86(+0.49%)