UK markets open in 4 hours 52 minutes
NIKKEI 225
38,170.78 -103.27 (-0.27%) HANG SENG
17,827.55 +64.52 (+0.36%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,664.96 -2,125.61 (-4.45%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 12.50 | 2.60 | 1.10 | 6.00 | 0.00 | - | 2 | 42 | 115.63% |
| PBRA240920C00015000 | 2024-04-30 9:42AM EDT | 15.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 10 | 68 | 42.63% |
| PBRA240920C00017500 | 2024-05-01 2:57PM EDT | 17.50 | 0.55 | 0.05 | 0.55 | +0.05 | +10.00% | 12 | 55,375 | 27.39% |
| PBRA240920C00020000 | 2024-04-29 2:36PM EDT | 20.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 5 | 311 | 30.32% |
| PBRA240920C00022500 | 2024-02-13 2:37PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 109.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 10.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 76.17% |
| PBRA240920P00012500 | 2024-04-30 10:58AM EDT | 12.50 | 0.35 | 0.10 | 0.70 | 0.00 | - | 4 | 585 | 56.45% |
| PBRA240920P00015000 | 2024-04-30 11:40AM EDT | 15.00 | 1.00 | 0.80 | 1.20 | 0.00 | - | 1 | 777 | 43.16% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 17.50 | 4.10 | 0.00 | 4.50 | 0.00 | - | 4 | 168 | 90.28% |
| PBRA240920P00030000 | 2024-02-06 4:42PM EDT | 30.00 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 79.49% |
© 2024 Yahoo. All rights reserved.