Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216C00002500 | 2022-10-21 10:43AM EST | 2.50 | 12.20 | 5.00 | 9.80 | 0.00 | - | 3 | 1 | 2,343.75% |
| PBRA221216C00005000 | 2022-11-17 9:53AM EST | 5.00 | 4.87 | 2.50 | 7.50 | 0.00 | - | 20 | 0 | 228.13% |
| PBRA221216C00007500 | 2022-12-02 1:49PM EST | 7.50 | 2.35 | 1.00 | 5.00 | +0.60 | +34.29% | 1 | 102 | 228.52% |
| PBRA221216C00010000 | 2022-12-02 3:26PM EST | 10.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 24 | 2,349 | 51.17% |
| PBRA221216C00012500 | 2022-11-29 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,776 | 70.31% |
| PBRA221216C00015000 | 2022-11-30 10:31AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,309 | 112.50% |
| PBRA221216C00017500 | 2022-11-02 11:51AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 145.31% |
| PBRA221216C00020000 | 2022-11-25 9:30AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 171.88% |
| PBRA221216C00025000 | 2022-08-30 9:33AM EST | 25.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 357.03% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216P00005000 | 2022-11-25 11:08AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 187.50% |
| PBRA221216P00007500 | 2022-12-02 1:15PM EST | 7.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 174 | 86.72% |
| PBRA221216P00010000 | 2022-12-02 1:59PM EST | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 532 | 1,554 | 55.27% |
| PBRA221216P00012500 | 2022-11-23 12:15PM EST | 12.50 | 3.80 | 0.05 | 4.90 | 0.00 | - | 6 | 102 | 423.05% |
| PBRA221216P00015000 | 2022-10-21 1:01PM EST | 15.00 | 2.20 | 3.50 | 8.20 | 0.00 | - | 31 | 37 | 279.10% |
| PBRA221216P00017500 | 2022-10-21 2:28PM EST | 17.50 | 4.40 | 6.00 | 10.90 | 0.00 | - | 1 | 4 | 344.92% |
| PBRA221216P00020000 | 2022-08-19 8:31AM EST | 20.00 | 8.70 | 7.50 | 12.40 | 0.00 | - | 1 | 4 | 591.02% |
| PBRA221216P00022500 | 2022-08-19 8:31AM EST | 22.50 | 11.30 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 627.54% |
© 2022 Yahoo. All rights reserved.
