UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.59-0.06 (-0.48%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231020C000100002023-09-18 9:33AM EDT10.003.001.106.000.00--1348.05%
PBRA231020C000125002023-09-28 9:30AM EDT12.501.301.051.40+1.05+420.00%4034256.25%
PBRA231020C000150002023-09-28 10:46AM EDT15.000.050.000.10+0.01+25.00%774037.31%
PBRA231020C000175002023-09-18 10:40AM EDT17.500.050.000.050.00-12253.91%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231020P000075002023-09-20 10:19AM EDT7.500.030.000.150.00-12143.75%
PBRA231020P000100002023-09-15 2:55PM EDT10.000.050.005.000.00-1540356.45%
PBRA231020P000125002023-09-28 12:27PM EDT12.500.100.100.150.00-172140.04%
PBRA231020P000150002023-08-31 10:09AM EDT15.002.000.002.200.00--296.68%