UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.70+0.06 (+0.69%)
At close: 04:00PM EDT
8.70 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230421C000075002023-03-24 2:02PM EDT7.501.401.251.35+0.15+12.00%17154.69%
PBRA230421C000100002023-03-23 9:44AM EDT10.000.300.050.150.00-1151650.00%
PBRA230421C000125002023-03-17 10:34AM EDT12.500.050.000.050.00-114471.88%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230421P000050002023-03-16 10:37AM EDT5.000.050.000.050.00--10110.94%
PBRA230421P000075002023-03-20 1:11PM EDT7.500.050.000.100.00-53654.69%
PBRA230421P000100002023-03-24 3:42PM EDT10.001.401.301.45+0.05+3.70%188457.81%
PBRA230421P000125002023-03-22 11:26AM EDT12.503.551.805.200.00-50261.52%