UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.93+0.06 (+0.61%)
At close: 04:00PM EST
9.92 -0.01 (-0.10%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216C000025002022-10-21 10:43AM EST2.5012.205.009.800.00-312,343.75%
PBRA221216C000050002022-11-17 9:53AM EST5.004.872.507.500.00-200228.13%
PBRA221216C000075002022-12-02 1:49PM EST7.502.351.005.00+0.60+34.29%1102228.52%
PBRA221216C000100002022-12-02 3:26PM EST10.000.400.250.45+0.05+14.29%242,34951.17%
PBRA221216C000125002022-11-29 9:30AM EST12.500.050.000.050.00-31,77670.31%
PBRA221216C000150002022-11-30 10:31AM EST15.000.030.000.050.00-91,309112.50%
PBRA221216C000175002022-11-02 11:51AM EST17.500.050.000.050.00-2117145.31%
PBRA221216C000200002022-11-25 9:30AM EST20.000.050.000.050.00-19171.88%
PBRA221216C000250002022-08-30 9:33AM EST25.000.150.000.800.00--1357.03%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216P000050002022-11-25 11:08AM EST5.000.050.000.050.00-12187.50%
PBRA221216P000075002022-12-02 1:15PM EST7.500.050.000.05+0.03+150.00%517486.72%
PBRA221216P000100002022-12-02 1:59PM EST10.000.400.300.450.00-5321,55455.27%
PBRA221216P000125002022-11-23 12:15PM EST12.503.800.054.900.00-6102423.05%
PBRA221216P000150002022-10-21 1:01PM EST15.002.203.508.200.00-3137279.10%
PBRA221216P000175002022-10-21 2:28PM EST17.504.406.0010.900.00-14344.92%
PBRA221216P000200002022-08-19 8:31AM EST20.008.707.5012.400.00-14591.02%
PBRA221216P000225002022-08-19 8:31AM EST22.5011.3010.0014.900.00-12627.54%