Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230421C00007500 | 2023-03-24 2:02PM EDT | 7.50 | 1.40 | 1.25 | 1.35 | +0.15 | +12.00% | 1 | 71 | 54.69% |
| PBRA230421C00010000 | 2023-03-23 9:44AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 11 | 516 | 50.00% |
| PBRA230421C00012500 | 2023-03-17 10:34AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 71.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230421P00005000 | 2023-03-16 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 110.94% |
| PBRA230421P00007500 | 2023-03-20 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 54.69% |
| PBRA230421P00010000 | 2023-03-24 3:42PM EDT | 10.00 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 1 | 884 | 57.81% |
| PBRA230421P00012500 | 2023-03-22 11:26AM EDT | 12.50 | 3.55 | 1.80 | 5.20 | 0.00 | - | 5 | 0 | 261.52% |
© 2023 Yahoo. All rights reserved.
