UK markets open in 2 hours 14 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.34+0.88 (+6.54%)
At close: 04:00PM EDT
14.46 +0.12 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220819C000125002022-08-08 3:59PM EDT12.501.850.000.000.00-3200.00%
PBRA220819C000150002022-08-08 3:36PM EDT15.000.100.000.000.00-1606.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220819P000075002022-08-04 11:07AM EDT7.500.050.000.000.00--050.00%
PBRA220819P000100002022-08-08 11:21AM EDT10.000.050.000.000.00-39050.00%
PBRA220819P000125002022-08-08 2:35PM EDT12.500.850.000.000.00-87025.00%
PBRA220819P000150002022-08-08 1:31PM EDT15.003.220.000.000.00-100.00%
PBRA220819P000175002022-08-02 9:31AM EDT17.505.600.000.000.00--00.00%
PBRA220819P000200002022-08-02 9:31AM EDT20.008.100.000.000.00--00.00%