Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240419C00007500 | 2024-03-21 1:14PM EDT | 7.50 | 9.50 | 5.00 | 10.00 | 0.00 | - | - | 1 | 173.44% |
PBRA240419C00012500 | 2024-03-22 1:27PM EDT | 12.50 | 2.50 | 1.55 | 3.50 | +1.90 | +316.67% | 1 | 6 | 61.72% |
PBRA240419C00015000 | 2024-03-28 3:53PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 16 | 822 | 30.66% |
PBRA240419C00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 196 | 51.76% |
PBRA240419C00020000 | 2024-02-23 12:00PM EDT | 20.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 61.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240419P00007500 | 2024-03-21 1:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.94% |
PBRA240419P00012500 | 2024-03-19 3:32PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 433 | 53.52% |
PBRA240419P00015000 | 2024-03-26 9:40AM EDT | 15.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 1 | 392 | 44.34% |
PBRA240419P00017500 | 2024-03-25 3:17PM EDT | 17.50 | 3.05 | 0.10 | 5.00 | 0.00 | - | 2 | 0 | 227.15% |
PBRA240419P00020000 | 2024-03-08 3:50PM EDT | 20.00 | 5.40 | 2.60 | 7.50 | 0.00 | - | 30 | 0 | 269.92% |