UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.54 -2.14 (-2.28%) GOLD FUTURES
1,878.70 -12.20 (-0.65%) DOW
33,620.97 +70.70 (+0.21%) Bitcoin GBP
22,273.59 +773.53 (+3.60%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020C00010000 | 2023-09-18 9:33AM EDT | 10.00 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 1 | 348.05% |
| PBRA231020C00012500 | 2023-09-28 9:30AM EDT | 12.50 | 1.30 | 1.05 | 1.40 | +1.05 | +420.00% | 40 | 342 | 56.25% |
| PBRA231020C00015000 | 2023-09-28 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 7 | 740 | 37.31% |
| PBRA231020C00017500 | 2023-09-18 10:40AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020P00007500 | 2023-09-20 10:19AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 143.75% |
| PBRA231020P00010000 | 2023-09-15 2:55PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 40 | 356.45% |
| PBRA231020P00012500 | 2023-09-28 12:27PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 721 | 40.04% |
| PBRA231020P00015000 | 2023-08-31 10:09AM EDT | 15.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 96.68% |
© 2023 Yahoo. All rights reserved.
