Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA220819C00012500 | 2022-08-08 3:59PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PBRA220819C00015000 | 2022-08-08 3:36PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA220819P00007500 | 2022-08-04 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PBRA220819P00010000 | 2022-08-08 11:21AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
PBRA220819P00012500 | 2022-08-08 2:35PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
PBRA220819P00015000 | 2022-08-08 1:31PM EDT | 15.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBRA220819P00017500 | 2022-08-02 9:31AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBRA220819P00020000 | 2022-08-02 9:31AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |