UK markets open in 2 hours 14 minutes
NIKKEI 225
27,971.50 -277.74 (-0.98%) HANG SENG
20,228.71 +182.94 (+0.91%) CRUDE OIL
90.61 -0.15 (-0.17%) GOLD FUTURES
1,802.60 -2.60 (-0.14%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,742.31 +356.21 (+1.84%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220819C00012500 | 2022-08-08 3:59PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PBRA220819C00015000 | 2022-08-08 3:36PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220819P00007500 | 2022-08-04 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBRA220819P00010000 | 2022-08-08 11:21AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PBRA220819P00012500 | 2022-08-08 2:35PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| PBRA220819P00015000 | 2022-08-08 1:31PM EDT | 15.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA220819P00017500 | 2022-08-02 9:31AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA220819P00020000 | 2022-08-02 9:31AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
