UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.91+0.25 (+1.71%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419C000075002024-03-21 1:14PM EDT7.509.505.0010.000.00--1166.41%
PBRA240419C000125002024-03-22 1:27PM EDT12.502.501.553.50+1.90+316.67%3658.98%
PBRA240419C000150002024-03-28 2:31PM EDT15.000.390.300.40+0.09+30.00%782229.59%
PBRA240419C000175002024-03-21 11:05AM EDT17.500.050.000.10-0.02-28.57%319650.39%
PBRA240419C000200002024-02-23 12:00PM EDT20.000.500.000.050.00-5560.16%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419P000075002024-03-21 1:01PM EDT7.500.050.000.050.00--1132.81%
PBRA240419P000125002024-03-19 3:32PM EDT12.500.100.000.150.00-143352.34%
PBRA240419P000150002024-03-26 9:40AM EDT15.000.700.300.700.00-139243.75%
PBRA240419P000175002024-03-25 3:17PM EDT17.503.050.105.000.00-20222.46%
PBRA240419P000200002024-03-08 3:50PM EDT20.005.402.607.500.00-300264.36%