UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.03-0.29 (-2.81%)
At close: 04:00PM EST
10.06 +0.03 (+0.30%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217C000125002023-01-25 2:47PM EST2023-02-170.050.000.100.00-8110563.28%
PBRA230317C000125002023-01-27 3:06PM EST2023-03-170.050.050.10-0.10-66.67%2741348.63%
PBRA230616C000125002023-01-27 3:33PM EST2023-06-160.260.050.40-0.14-35.00%4170146.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317P000125002022-12-12 11:51AM EST2023-03-173.810.555.300.00-1083.20%
PBRA230616P000125002023-01-27 12:53PM EST2023-06-163.002.853.30+0.10+3.45%255755.86%