UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,334.20 -7.90 (-0.34%) DOW
38,456.58 -47.11 (-0.12%) Bitcoin GBP
51,985.46 -1,605.76 (-3.00%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00012500 | 2024-04-16 2:06PM EDT | 2024-05-17 | 2.55 | 1.00 | 5.90 | 0.00 | - | - | 1 | 274.41% |
| PBRA240621C00012500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 3.08 | 3.40 | 3.90 | 0.00 | - | 5 | 2,142 | 68.75% |
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 2024-09-20 | 2.60 | 1.00 | 5.90 | 0.00 | - | 2 | 53 | 109.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00012500 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 74.61% |
| PBRA240621P00012500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,216 | 50.00% |
| PBRA240920P00012500 | 2024-04-22 1:08PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 593 | 61.82% |
| PBRA241220P00012500 | 2024-04-19 1:33PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.10 | 0.00 | - | 52 | 52 | 54.10% |
© 2024 Yahoo. All rights reserved.