PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00012500 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,077 | 52.34% |
| PBRA230721C00012500 | 2023-06-05 3:57PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 9 | 19 | 31.64% |
| PBRA230915C00012500 | 2023-05-23 12:29PM EDT | 2023-09-15 | 0.05 | 0.10 | 0.25 | 0.00 | - | 13 | 241 | 30.08% |
| PBRA231215C00012500 | 2023-06-05 1:56PM EDT | 2023-12-15 | 0.25 | 0.30 | 0.45 | -0.15 | -37.50% | 1 | 512 | 29.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00012500 | 2023-06-05 3:55PM EDT | 2023-06-16 | 2.10 | 1.00 | 2.20 | -0.05 | -2.33% | 179 | 1,258 | 85.16% |
| PBRA230721P00012500 | 2023-06-05 2:56PM EDT | 2023-07-21 | 2.05 | 0.00 | 4.90 | -0.60 | -22.64% | 11 | 18 | 100.20% |
| PBRA230915P00012500 | 2023-05-23 9:56AM EDT | 2023-09-15 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 69.43% |
| PBRA231215P00012500 | 2023-05-23 9:57AM EDT | 2023-12-15 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 41 | 66.02% |
© 2023 Yahoo. All rights reserved.