Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230217C00012500 | 2023-01-25 2:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 105 | 63.28% |
PBRA230317C00012500 | 2023-01-27 3:06PM EST | 2023-03-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 27 | 413 | 48.63% |
PBRA230616C00012500 | 2023-01-27 3:33PM EST | 2023-06-16 | 0.26 | 0.05 | 0.40 | -0.14 | -35.00% | 41 | 701 | 46.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230317P00012500 | 2022-12-12 11:51AM EST | 2023-03-17 | 3.81 | 0.55 | 5.30 | 0.00 | - | 1 | 0 | 83.20% |
PBRA230616P00012500 | 2023-01-27 12:53PM EST | 2023-06-16 | 3.00 | 2.85 | 3.30 | +0.10 | +3.45% | 25 | 57 | 55.86% |