UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.21 +0.53 (+0.67%) GOLD FUTURES
1,943.40 -2.20 (-0.11%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,225.56 +583.69 (+3.13%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217C00012500 | 2023-01-25 2:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 105 | 63.28% |
| PBRA230317C00012500 | 2023-01-27 3:06PM EST | 2023-03-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 27 | 413 | 48.63% |
| PBRA230616C00012500 | 2023-01-27 3:33PM EST | 2023-06-16 | 0.26 | 0.05 | 0.40 | -0.14 | -35.00% | 41 | 701 | 46.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317P00012500 | 2022-12-12 11:51AM EST | 2023-03-17 | 3.81 | 0.55 | 5.30 | 0.00 | - | 1 | 0 | 83.20% |
| PBRA230616P00012500 | 2023-01-27 12:53PM EST | 2023-06-16 | 3.00 | 2.85 | 3.30 | +0.10 | +3.45% | 25 | 57 | 55.86% |
© 2023 Yahoo. All rights reserved.
