PBR-A - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616C000125002023-05-30 9:30AM EDT2023-06-160.050.000.050.00-41,07752.34%
PBRA230721C000125002023-06-05 3:57PM EDT2023-07-210.050.050.10-0.05-50.00%91931.64%
PBRA230915C000125002023-05-23 12:29PM EDT2023-09-150.050.100.250.00-1324130.08%
PBRA231215C000125002023-06-05 1:56PM EDT2023-12-150.250.300.45-0.15-37.50%151229.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616P000125002023-06-05 3:55PM EDT2023-06-162.101.002.20-0.05-2.33%1791,25885.16%
PBRA230721P000125002023-06-05 2:56PM EDT2023-07-212.050.004.90-0.60-22.64%1118100.20%
PBRA230915P000125002023-05-23 9:56AM EDT2023-09-153.200.005.000.00-21769.43%
PBRA231215P000125002023-05-23 9:57AM EDT2023-12-153.200.505.500.00-24166.02%