PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00017500 | 2023-05-23 9:57AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBRA230915C00017500 | 2023-04-24 1:18PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 284 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00017500 | 2023-05-24 9:31AM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBRA230721P00017500 | 2023-05-23 9:57AM EDT | 2023-07-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA230915P00017500 | 2023-05-24 9:32AM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.