UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.24 +0.56 (+0.70%) GOLD FUTURES
1,943.10 -2.50 (-0.13%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,243.92 +602.27 (+3.23%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317C00002500 | 2022-11-04 1:43PM EST | 2023-03-17 | 9.00 | 5.10 | 9.80 | 0.00 | - | 2 | 0 | 1,090.63% |
| PBRA230616C00002500 | 2022-11-18 1:29PM EST | 2023-06-16 | 7.40 | 3.50 | 8.40 | 0.00 | - | 1 | 0 | 286.33% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317P00002500 | 2022-11-10 10:38AM EST | 2023-03-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 210.94% |
© 2023 Yahoo. All rights reserved.
