UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.03-0.29 (-2.81%)
At close: 04:00PM EST
10.06 +0.03 (+0.30%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317C000025002022-11-04 1:43PM EST2023-03-179.005.109.800.00-201,090.63%
PBRA230616C000025002022-11-18 1:29PM EST2023-06-167.403.508.400.00-10286.33%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317P000025002022-11-10 10:38AM EST2023-03-170.200.000.100.00-2021210.94%