Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317C00005000 | 2022-11-30 10:27AM EST | 2023-03-17 | 5.01 | 2.05 | 6.40 | 0.00 | - | 1 | 5 | 373.44% |
| PBRA230616C00005000 | 2023-01-05 2:31PM EST | 2023-06-16 | 4.00 | 4.60 | 4.90 | 0.00 | - | 38 | 197 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217P00005000 | 2023-02-02 10:11AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PBRA230317P00005000 | 2022-12-01 1:40PM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 109.38% |
| PBRA230616P00005000 | 2023-01-10 10:31AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 334 | 25.00% |
© 2023 Yahoo. All rights reserved.
