UK markets close in 4 hours 39 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.01+0.30 (+3.09%)
At close: 04:00PM EST
10.00 -0.01 (-0.10%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317C000050002022-11-30 10:27AM EST2023-03-175.012.056.400.00-15373.44%
PBRA230616C000050002023-01-05 2:31PM EST2023-06-164.004.604.900.00-381970.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217P000050002023-02-02 10:11AM EST2023-02-170.020.000.000.00--1050.00%
PBRA230317P000050002022-12-01 1:40PM EST2023-03-170.050.000.050.00-2024109.38%
PBRA230616P000050002023-01-10 10:31AM EST2023-06-160.100.000.000.00-4033425.00%