UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.67 -0.33 (-0.42%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,029.37 +126.08 (+0.33%) Bitcoin GBP
47,210.77 +1,542.47 (+3.38%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 1.73 | 5.25 | 0.00 | - | 1 | 1 | 675.00% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 1.23 | 5.00 | 0.00 | - | 4 | 10 | 685.16% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.73 | 4.90 | 0.00 | - | 72 | 0 | 168.75% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.35 | 4.40 | 0.00 | - | 4 | 5 | 168.75% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 2.10 | 0.00 | - | 20 | 56 | 206.64% |
| PBR240503C00016000 | 2024-05-01 3:40PM EDT | 16.00 | 0.93 | 0.98 | 3.40 | 0.00 | - | 1 | 80 | 303.91% |
| PBR240503C00016500 | 2024-05-02 10:28AM EDT | 16.50 | 0.83 | 0.55 | 0.85 | +0.41 | +97.62% | 55 | 218 | 73.44% |
| PBR240503C00017000 | 2024-05-02 11:58AM EDT | 17.00 | 0.25 | 0.15 | 0.30 | +0.09 | +56.25% | 299 | 2,222 | 29.69% |
| PBR240503C00017500 | 2024-05-02 11:52AM EDT | 17.50 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 110 | 3,884 | 32.81% |
| PBR240503C00018000 | 2024-05-02 11:59AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 2,069 | 35.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 705.86% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 2.12 | 0.00 | - | 10 | 109 | 510.16% |
| PBR240503P00014500 | 2024-05-02 10:22AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,185 | 103.13% |
| PBR240503P00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 752 | 87.50% |
| PBR240503P00015500 | 2024-05-01 2:53PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 203 | 75.00% |
| PBR240503P00016000 | 2024-05-02 11:16AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 1,351 | 56.25% |
| PBR240503P00016500 | 2024-05-02 11:35AM EDT | 16.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 92 | 4,989 | 47.66% |
| PBR240503P00017000 | 2024-05-02 11:45AM EDT | 17.00 | 0.10 | 0.08 | 0.15 | -0.13 | -56.52% | 6,912 | 2,984 | 50.00% |
| PBR240503P00017500 | 2024-05-02 11:16AM EDT | 17.50 | 0.37 | 0.31 | 0.47 | -0.28 | -43.08% | 4,078 | 36 | 63.28% |
© 2024 Yahoo. All rights reserved.