UK markets open in 7 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.33 +682.74 (+1.47%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.72 | 4.90 | 0.00 | - | 2 | 0 | 334.18% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.23 | 4.40 | 0.00 | - | 4 | 3 | 308.59% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.05 | 3.90 | 0.00 | - | 5 | 3 | 68.36% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.04 | 1.93 | 0.00 | - | 4 | 23 | 108.98% |
| PBR240510C00016500 | 2024-05-02 3:11PM EDT | 16.50 | 0.95 | 0.00 | 1.36 | +0.42 | +79.25% | 1 | 26 | 82.81% |
| PBR240510C00017000 | 2024-05-02 3:22PM EDT | 17.00 | 0.45 | 0.30 | 2.60 | +0.15 | +50.00% | 201 | 1,637 | 118.56% |
| PBR240510C00017500 | 2024-05-02 3:46PM EDT | 17.50 | 0.12 | 0.13 | 0.16 | +0.03 | +33.33% | 377 | 787 | 21.19% |
| PBR240510C00018000 | 2024-05-02 11:40AM EDT | 18.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 261 | 103 | 23.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 335.16% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 2.13 | 0.00 | - | - | 10 | 243.75% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 127 | 75.78% |
| PBR240510P00015000 | 2024-05-02 10:48AM EDT | 15.00 | 0.02 | 0.00 | 2.14 | -0.02 | -50.00% | 4 | 1,083 | 201.56% |
| PBR240510P00015500 | 2024-05-02 2:26PM EDT | 15.50 | 0.50 | 0.00 | 0.50 | +0.49 | +4,900.00% | 2 | 232 | 85.74% |
| PBR240510P00016000 | 2024-05-02 9:54AM EDT | 16.00 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 20 | 1,015 | 46.09% |
| PBR240510P00016500 | 2024-05-02 3:33PM EDT | 16.50 | 0.11 | 0.09 | 0.19 | -0.07 | -38.89% | 1,025 | 2,884 | 47.46% |
| PBR240510P00017000 | 2024-05-02 3:59PM EDT | 17.00 | 0.25 | 0.20 | 0.26 | -0.18 | -41.86% | 3,046 | 1,340 | 37.89% |
© 2024 Yahoo. All rights reserved.