Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00012000 | 2024-05-21 3:28PM EDT | 12.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240607C00013000 | 2024-05-21 3:27PM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240607C00014000 | 2024-05-24 11:02AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240607C00014500 | 2024-05-31 9:58AM EDT | 14.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240607C00015000 | 2024-06-03 3:10PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| PBR240607C00015500 | 2024-06-03 3:32PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 1.56% |
| PBR240607C00016000 | 2024-06-03 3:26PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| PBR240607C00016500 | 2024-06-03 9:47AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PBR240607C00017000 | 2024-05-28 2:49PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| PBR240607C00017500 | 2024-05-02 3:52PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 25.00% |
| PBR240607C00018000 | 2024-05-23 9:35AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240607C00019000 | 2024-05-31 2:45PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00013000 | 2024-05-17 10:45AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBR240607P00013500 | 2024-05-30 9:30AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBR240607P00014000 | 2024-05-28 9:56AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PBR240607P00014500 | 2024-06-03 10:47AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR240607P00015000 | 2024-06-03 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| PBR240607P00015500 | 2024-06-03 3:49PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| PBR240607P00016000 | 2024-06-03 10:33AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBR240607P00016500 | 2024-05-31 3:57PM EDT | 16.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240607P00017000 | 2024-05-16 11:58AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240607P00017500 | 2024-05-14 9:40AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBR240607P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00019500 | 2024-04-25 2:09PM EDT | 19.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.