UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,804.35 +281.32 (+0.52%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 469 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.90 | 0.00 | - | 5 | 20 | 11.00 | 0.02 | 0.00 | - | 500 | 500 |
| 5.35 | 0.00 | - | 6 | 1,412 | 12.00 | 0.02 | 0.00 | - | 204 | 205 |
| 2.20 | 0.00 | - | 1 | 50 | 13.00 | 0.05 | 0.00 | - | 3 | 1,087 |
| 1.29 | 0.00 | - | 1 | 22 | 14.00 | 0.22 | +0.01 | +4.76% | 79 | 12,931 |
| 0.46 | -0.07 | -13.21% | 1,526 | 4,207 | 15.00 | 0.64 | +0.03 | +4.92% | 1,706 | 9,261 |
| 0.15 | 0.00 | - | 613 | 7,642 | 16.00 | 1.40 | +0.10 | +7.69% | 512 | 5,191 |
| 0.05 | +0.01 | +25.00% | 1 | 2,833 | 17.00 | 2.08 | -0.12 | -5.45% | 48 | 2,625 |
| 0.03 | 0.00 | - | 5 | 332 | 18.00 | 2.88 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 309 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.01 | 0.00 | - | 1 | 48 | 20.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | - | 400 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,296 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.