Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 1 | 12.00 | 0.03 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 40 |
| 0.50 | 0.00 | - | 8 | 5 | 13.00 | 0.02 | 0.00 | - | 1 | 332 |
| 1.02 | 0.00 | - | 2 | 151 | 13.50 | 0.01 | 0.00 | - | 2 | 864 |
| 0.53 | 0.00 | - | 210 | 821 | 14.00 | 0.01 | 0.00 | - | 135 | 2,436 |
| 0.11 | 0.00 | - | 1,074 | 2,289 | 14.50 | 0.08 | 0.00 | - | 142 | 2,158 |
| 0.01 | 0.00 | - | 84 | 853 | 15.00 | 0.83 | 0.00 | - | 20 | 12 |
| 0.01 | 0.00 | - | 3 | 925 | 15.50 | 1.51 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 192 | 379 | 16.00 | 2.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 84 | 16.50 | 1.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 2.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 17.50 | 2.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 3.21 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.