Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.04 | -0.05 | -55.56% | 11 | 22 |
| - | - | - | - | - | 13.00 | 0.15 | +0.06 | +66.67% | 1 | 326 |
| 0.43 | -0.05 | -10.42% | 45 | 13 | 13.50 | 0.33 | +0.13 | +65.00% | 41 | 2,104 |
| 0.19 | -0.13 | -40.62% | 62 | 97 | 14.00 | 0.46 | +0.01 | +2.22% | 32 | 216 |
| 0.08 | -0.05 | -38.46% | 57 | 220 | 14.50 | 0.99 | +0.19 | +23.75% | 8 | 1,966 |
| 0.03 | -0.03 | -50.00% | 22 | 463 | 15.00 | 1.19 | +0.05 | +4.39% | 31 | 879 |
| 0.03 | -0.01 | -25.00% | 4 | 944 | 15.50 | 1.50 | 0.00 | - | 3 | 20 |
| 0.01 | -0.07 | -87.50% | 1 | 415 | 16.00 | 2.16 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 89 | 16.50 | 1.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 2.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 17.50 | 2.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 3.21 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.