UK markets close in 3 hours 59 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.49+0.28 (+1.97%)
At close: 04:00PM EDT
14.53 +0.04 (+0.28%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.650.00-1112.000.030.00-1012
-----12.500.020.00-240
0.500.00-8513.000.020.00-1332
1.020.00-215113.500.010.00-2864
0.530.00-21082114.000.010.00-1352,436
0.110.00-1,0742,28914.500.080.00-1422,158
0.010.00-8485315.000.830.00-2012
0.010.00-392515.501.510.00-29
0.040.00-19237916.002.160.00-10
0.010.00-58416.501.720.00-100
-----17.002.150.00--0
0.020.00-1317.502.600.00-40
-----18.003.210.00--0
0.110.00--3022.00-----