Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705C00013000 | 2024-06-24 10:18AM EDT | 13.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR240705C00013500 | 2024-06-24 1:03PM EDT | 13.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PBR240705C00014000 | 2024-06-24 3:32PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PBR240705C00014500 | 2024-06-24 3:55PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| PBR240705C00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| PBR240705C00015500 | 2024-06-24 3:46PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,437 | 0 | 12.50% |
| PBR240705C00016000 | 2024-06-24 2:00PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR240705C00016500 | 2024-06-18 9:45AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705P00012000 | 2024-06-21 12:01PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR240705P00012500 | 2024-06-21 11:29AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240705P00013000 | 2024-06-17 11:37AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR240705P00013500 | 2024-06-24 3:44PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PBR240705P00014000 | 2024-06-24 3:41PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| PBR240705P00014500 | 2024-06-24 12:05PM EDT | 14.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| PBR240705P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBR240705P00015500 | 2024-06-13 11:01AM EDT | 15.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PBR240705P00016000 | 2024-06-20 3:53PM EDT | 16.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240705P00016500 | 2024-06-21 3:47PM EDT | 16.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240705P00017000 | 2024-06-03 10:03AM EDT | 17.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.