Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1 | 5 |
| 1.26 | 0.00 | - | 3 | 60 | 13.00 | 0.21 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 8 | 299 | 13.50 | 0.02 | 0.00 | - | 31 | 190 |
| 0.53 | 0.00 | - | 12 | 512 | 14.00 | 0.09 | 0.00 | - | 8 | 417 |
| 0.24 | 0.00 | - | 103 | 688 | 14.50 | 0.19 | 0.00 | - | 376 | 362 |
| 0.06 | 0.00 | - | 21 | 370 | 15.00 | 0.69 | 0.00 | - | 200 | 147 |
| 0.03 | 0.00 | - | 3 | 1,897 | 15.50 | 1.87 | 0.00 | - | 40 | 20 |
| 0.01 | 0.00 | - | 3 | 14 | 16.00 | 2.09 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 811 | 818 | 16.50 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 2.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.