Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.62 | 0.00 | - | 50 | 640 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 62 | 59 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 1 | 376 |
| 0.68 | 0.00 | - | 20 | 43 | 13.50 | 0.11 | 0.00 | - | 7 | 1,286 |
| 0.66 | 0.00 | - | 1 | 330 | 14.00 | 0.10 | 0.00 | - | 21 | 287 |
| 0.35 | 0.00 | - | 101 | 910 | 14.50 | 0.28 | 0.00 | - | 19 | 23 |
| 0.13 | 0.00 | - | 227 | 644 | 15.00 | 0.97 | 0.00 | - | 10 | 14 |
| 0.03 | 0.00 | - | 12 | 1,070 | 15.50 | 1.59 | 0.00 | - | 4 | 1 |
| 0.18 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 2.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.