Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 32 |
| 7.04 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 3 | 2,702 |
| 5.21 | 0.00 | - | 1,440 | 0 | 10.00 | 0.02 | 0.00 | - | 3 | 5,228 |
| 4.50 | 0.00 | - | 2 | 0 | 11.00 | 0.03 | 0.00 | - | 1 | 3,428 |
| 5.10 | 0.00 | - | 1 | 10 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 6,810 | 0 | 13.00 | 0.14 | 0.00 | - | 12 | 0 |
| 1.33 | 0.00 | - | 115 | 0 | 14.00 | 0.37 | 0.00 | - | 19 | 0 |
| 0.68 | 0.00 | - | 276 | 0 | 15.00 | 0.76 | 0.00 | - | 333 | 0 |
| 0.31 | 0.00 | - | 353 | 0 | 16.00 | 1.41 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 282 | 0 | 17.00 | 2.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 18.00 | 3.16 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 19.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 20.00 | 3.60 | 0.00 | - | 7 | 17 |
| 0.02 | 0.00 | - | 20 | 0 | 21.00 | 4.35 | 0.00 | - | 289 | 291 |
| 0.02 | 0.00 | - | 10 | 0 | 22.00 | 8.25 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 111 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | 1 | 757 |
| 0.05 | 0.00 | - | 7 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 175 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.