Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726C00013500 | 2024-06-24 12:25PM EDT | 13.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBR240726C00014000 | 2024-06-21 10:35AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PBR240726C00014500 | 2024-06-24 3:55PM EDT | 14.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
| PBR240726C00015000 | 2024-06-24 3:16PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
| PBR240726C00015500 | 2024-06-24 2:52PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| PBR240726C00016000 | 2024-06-13 10:55AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240726C00017000 | 2024-06-21 1:07PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726P00011500 | 2024-06-21 2:02PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PBR240726P00012000 | 2024-06-18 11:17AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240726P00012500 | 2024-06-17 9:59AM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PBR240726P00013000 | 2024-06-21 3:43PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBR240726P00013500 | 2024-06-24 11:58AM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PBR240726P00014000 | 2024-06-24 2:41PM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PBR240726P00014500 | 2024-06-24 3:19PM EDT | 14.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240726P00015000 | 2024-06-18 12:22PM EDT | 15.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR240726P00017000 | 2024-06-13 1:41PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.