Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.24 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 10 | 25 |
| 1.00 | 0.00 | - | 15 | 16 | 13.50 | 0.12 | 0.00 | - | 8 | 495 |
| 0.69 | 0.00 | - | 1 | 149 | 14.00 | 0.23 | 0.00 | - | 35 | 106 |
| 0.51 | 0.00 | - | 120 | 782 | 14.50 | 0.43 | 0.00 | - | 6 | 567 |
| 0.25 | 0.00 | - | 1,059 | 1,427 | 15.00 | 1.00 | 0.00 | - | 20 | 24 |
| 0.13 | 0.00 | - | 580 | 644 | 15.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 206 | 17.00 | 3.10 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.