Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802C00005000 | 2024-06-28 2:56PM EDT | 5.00 | 9.45 | 7.50 | 11.65 | +9.45 | - | 406 | 0 | 201.56% |
| PBR240802C00010000 | 2024-06-27 10:01AM EDT | 10.00 | 4.47 | 4.40 | 6.55 | +4.47 | - | - | 5 | 181.84% |
| PBR240802C00013500 | 2024-06-27 11:51AM EDT | 13.50 | 1.10 | 0.00 | 3.35 | 0.00 | - | 1 | 18 | 65.33% |
| PBR240802C00014000 | 2024-06-27 3:36PM EDT | 14.00 | 0.87 | 0.00 | 2.98 | 0.00 | - | 1 | 449 | 71.00% |
| PBR240802C00014500 | 2024-06-28 10:51AM EDT | 14.50 | 0.54 | 0.00 | 0.98 | 0.00 | - | 2 | 1,126 | 55.86% |
| PBR240802C00015000 | 2024-06-28 11:28AM EDT | 15.00 | 0.29 | 0.21 | 0.37 | -0.05 | -14.71% | 101 | 170 | 32.91% |
| PBR240802C00015500 | 2024-06-28 9:30AM EDT | 15.50 | 0.18 | 0.07 | 0.32 | +0.01 | +5.88% | 1 | 382 | 39.16% |
| PBR240802C00017000 | 2024-06-24 9:54AM EDT | 17.00 | 0.05 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 110.35% |
| PBR240802C00017500 | 2024-06-26 3:41PM EDT | 17.50 | 0.01 | 0.00 | 2.14 | +0.01 | - | - | 1 | 117.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802P00011500 | 2024-06-27 9:40AM EDT | 11.50 | 0.01 | 0.00 | 2.14 | 0.00 | - | 30 | 510 | 144.43% |
| PBR240802P00012000 | 2024-06-20 1:55PM EDT | 12.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 200 | 130.66% |
| PBR240802P00012500 | 2024-06-18 12:18PM EDT | 12.50 | 0.17 | 0.00 | 2.16 | 0.00 | - | 13 | 385 | 117.19% |
| PBR240802P00013000 | 2024-06-28 3:30PM EDT | 13.00 | 0.10 | 0.00 | 0.18 | -0.02 | -16.67% | 10 | 1,092 | 40.82% |
| PBR240802P00013500 | 2024-06-27 2:55PM EDT | 13.50 | 0.16 | 0.10 | 0.19 | 0.00 | - | 8 | 2,205 | 32.23% |
| PBR240802P00014000 | 2024-06-28 1:59PM EDT | 14.00 | 0.26 | 0.19 | 1.64 | -0.02 | -7.14% | 95 | 60 | 66.02% |
| PBR240802P00014500 | 2024-06-28 2:20PM EDT | 14.50 | 0.45 | 0.00 | 0.60 | -0.02 | -4.26% | 2 | 67 | 33.69% |
| PBR240802P00015000 | 2024-06-25 2:07PM EDT | 15.00 | 0.97 | 0.00 | 2.88 | 0.00 | - | 2 | 262 | 65.14% |
| PBR240802P00015500 | 2024-06-25 11:02AM EDT | 15.50 | 1.26 | 0.00 | 3.25 | 0.00 | - | 10 | 35 | 57.23% |
© 2024 Yahoo. All rights reserved.