Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 30 | 510 |
| - | - | - | - | - | 12.00 | 0.08 | 0.00 | - | - | 200 |
| - | - | - | - | - | 12.50 | 0.17 | 0.00 | - | 13 | 385 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 1 | 1,092 |
| 1.10 | 0.00 | - | 1 | 18 | 13.50 | 0.16 | 0.00 | - | 8 | 2,205 |
| 0.87 | 0.00 | - | 1 | 449 | 14.00 | 0.28 | 0.00 | - | 48 | 60 |
| 0.54 | 0.00 | - | 1,001 | 1,126 | 14.50 | 0.47 | 0.00 | - | 2 | 67 |
| 0.34 | 0.00 | - | 33 | 170 | 15.00 | 0.97 | 0.00 | - | 2 | 262 |
| 0.17 | 0.00 | - | 213 | 382 | 15.50 | 1.26 | 0.00 | - | 10 | 35 |
| 0.05 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.