UK markets open in 26 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,027.39 -0.32 (-0.00%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00010000 | 2024-06-17 1:32PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240816C00011000 | 2024-06-14 12:41PM EDT | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240816C00012000 | 2024-06-21 9:30AM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240816C00013000 | 2024-06-20 10:41AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| PBR240816C00014000 | 2024-06-24 3:57PM EDT | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| PBR240816C00015000 | 2024-06-24 3:50PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 3.13% |
| PBR240816C00016000 | 2024-06-24 3:42PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| PBR240816C00017000 | 2024-06-24 2:27PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PBR240816C00018000 | 2024-06-24 10:47AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR240816C00019000 | 2024-06-14 1:49PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240816C00020000 | 2024-06-18 10:21AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 22.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 42 | 104.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816P00010000 | 2024-06-20 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240816P00011000 | 2024-06-24 1:23PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PBR240816P00012000 | 2024-06-24 1:23PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| PBR240816P00013000 | 2024-06-24 3:34PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PBR240816P00014000 | 2024-06-24 3:41PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| PBR240816P00015000 | 2024-06-24 2:29PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| PBR240816P00016000 | 2024-06-18 10:06AM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBR240816P00017000 | 2024-06-21 12:54PM EDT | 17.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBR240816P00018000 | 2024-06-12 10:40AM EDT | 18.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PBR240816P00019000 | 2024-06-24 11:06AM EDT | 19.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.