Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 6 | 44 | 10.00 | 0.03 | 0.00 | - | - | 1 |
| 2.90 | -0.65 | -18.31% | 10 | 18 | 11.00 | 0.05 | 0.00 | - | 2 | 5 |
| 2.03 | -0.07 | -3.33% | 5 | 54 | 12.00 | 0.21 | +0.06 | +40.00% | 5,031 | 26 |
| 1.24 | -0.09 | -6.77% | 20 | 193 | 13.00 | 0.47 | +0.09 | +23.68% | 25,576 | 5,510 |
| 0.65 | -0.11 | -14.47% | 186 | 194 | 14.00 | 0.95 | +0.17 | +21.79% | 4,983 | 5,521 |
| 0.30 | -0.06 | -16.67% | 94 | 7,276 | 15.00 | 1.61 | +0.23 | +16.67% | 151 | 2,009 |
| 0.13 | -0.04 | -23.53% | 183 | 1,136 | 16.00 | 2.10 | 0.00 | - | 13 | 513 |
| 0.07 | 0.00 | - | 7 | 664 | 17.00 | 3.37 | +1.03 | +44.02% | 1 | 42 |
| 0.04 | 0.00 | - | 10 | 385 | 18.00 | 3.95 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 19.00 | 4.10 | 0.00 | - | 1,011 | 0 |
| 0.03 | 0.00 | - | - | 42 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.