Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920C00014000 | 2024-06-28 11:38AM EDT | 14.00 | 1.07 | 1.02 | 1.09 | +1.07 | - | 31 | 8 | 30.37% |
| PBR240920C00015000 | 2024-06-28 3:22PM EDT | 15.00 | 0.52 | 0.52 | 0.58 | -0.01 | -1.89% | 59 | 99 | 28.91% |
| PBR240920C00016000 | 2024-06-28 2:59PM EDT | 16.00 | 0.25 | 0.24 | 0.28 | -0.04 | -13.79% | 6 | 73 | 28.42% |
| PBR240920C00017000 | 2024-06-28 3:22PM EDT | 17.00 | 0.11 | 0.10 | 0.13 | +0.11 | - | 204 | 665 | 28.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920P00013000 | 2024-06-26 11:08AM EDT | 13.00 | 0.44 | 0.31 | 0.35 | +0.44 | - | - | 25 | 34.77% |
| PBR240920P00014000 | 2024-06-28 11:38AM EDT | 14.00 | 0.67 | 0.64 | 0.71 | 0.00 | - | 7 | 54 | 34.57% |
| PBR240920P00015000 | 2024-06-28 2:29PM EDT | 15.00 | 1.16 | 1.15 | 1.27 | +1.16 | - | 11 | 100 | 35.50% |
| PBR240920P00016000 | 2024-06-27 10:21AM EDT | 16.00 | 2.02 | 0.08 | 3.90 | +2.02 | - | - | 1 | 107.72% |
© 2024 Yahoo. All rights reserved.