Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 1,936 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.14 | 0.00 | - | 11 | 1,487 |
| 3.66 | 0.00 | - | 52 | 1 | 12.00 | 0.27 | 0.00 | - | 45 | 105 |
| 2.39 | 0.00 | - | 1 | 99 | 13.00 | 0.48 | +0.03 | +6.67% | 5 | 3,155 |
| 1.55 | -0.01 | -0.64% | 10 | 95 | 14.00 | 0.85 | 0.00 | - | 28 | 1,646 |
| 1.00 | -0.03 | -2.91% | 1 | 270 | 15.00 | 1.33 | 0.00 | - | 1,282 | 5,070 |
| 0.62 | -0.03 | -4.62% | 2 | 787 | 16.00 | 2.00 | 0.00 | - | 277 | 374 |
| 0.39 | 0.00 | - | 71 | 1,616 | 17.00 | 2.79 | 0.00 | - | 36 | 136 |
| 0.24 | 0.00 | - | 6 | 343 | 18.00 | 2.33 | 0.00 | - | 1 | 663 |
| 0.14 | 0.00 | - | 2 | 268 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.10 | 0.00 | - | 3 | 17 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 10 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.