Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5,000 | 0 |
| 12.10 | 0.00 | - | 4 | 20 | 5.00 | 0.02 | 0.00 | - | 1 | 7,049 |
| 7.21 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 10 | 8,315 |
| 4.35 | 0.00 | - | 2 | 7 | 10.00 | 0.13 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 2 | 13 | 11.00 | 0.30 | 0.00 | - | 1 | 822 |
| 2.20 | 0.00 | - | 5 | 1,005 | 12.00 | 0.46 | 0.00 | - | 198 | 13,459 |
| 1.35 | 0.00 | - | 1 | 3 | 13.00 | 0.76 | 0.00 | - | 372 | 822 |
| 1.10 | 0.00 | - | 136 | 717 | 14.00 | 1.33 | 0.00 | - | 32 | 3,610 |
| 0.93 | 0.00 | - | 1,102 | 6,949 | 15.00 | 1.98 | 0.00 | - | 4 | 5,852 |
| 0.49 | 0.00 | - | 7 | 782 | 16.00 | 2.98 | 0.00 | - | 10 | 11 |
| 0.35 | 0.00 | - | 112 | 189 | 17.00 | 3.20 | 0.00 | - | 62 | 446 |
| 0.28 | 0.00 | - | 80 | 107 | 18.00 | 4.00 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | - | 20 | 19.00 | 4.58 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 15 | 432 | 20.00 | 6.60 | 0.00 | - | 1 | 8 |
| 0.16 | 0.00 | - | 20 | 24 | 21.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2,424 | 22.00 | 7.49 | 0.00 | - | 6 | 209 |
| 0.07 | 0.00 | - | 40 | 2,869 | 25.00 | 9.00 | 0.00 | - | 2 | 75 |
| 0.02 | 0.00 | - | 6 | 2,723 | 30.00 | 14.31 | 0.00 | - | 100 | 140 |
© 2024 Yahoo. All rights reserved.