UK markets open in 7 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.47 +1,086.92 (+2.35%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 12.04 | 10.00 | 15.00 | 0.00 | - | 148 | 0 | 72.85% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 5.00 | 9.80 | 0.00 | - | 1,350 | 66 | 98.63% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.15 | 2.00 | 7.00 | 0.00 | - | 6,484 | 113 | 71.95% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 15.00 | 2.90 | 0.50 | 5.35 | +0.29 | +11.11% | 20 | 3,924 | 60.35% |
| PBR250620C00017000 | 2024-05-02 2:19PM EDT | 17.00 | 1.81 | 1.21 | 2.00 | +0.11 | +6.47% | 39 | 4,091 | 25.05% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 20.00 | 0.92 | 0.75 | 1.31 | 0.00 | - | 180 | 14,685 | 30.52% |
| PBR250620C00022000 | 2024-05-02 3:29PM EDT | 22.00 | 0.56 | 0.00 | 0.60 | +0.05 | +9.80% | 186 | 168 | 26.29% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 25.00 | 0.25 | 0.20 | 0.44 | 0.00 | - | 6 | 108 | 30.52% |
| PBR250620C00027000 | 2024-02-05 12:28PM EDT | 27.00 | 0.25 | 0.14 | 0.26 | 0.00 | - | - | 1 | 29.98% |
| PBR250620C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 30.57% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 8.00 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 52.25% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 10.00 | 0.39 | 0.35 | 0.88 | 0.00 | - | 97 | 8,064 | 52.39% |
| PBR250620P00013000 | 2024-05-02 1:41PM EDT | 13.00 | 1.00 | 0.50 | 2.50 | -0.07 | -6.54% | 500 | 10,465 | 50.78% |
| PBR250620P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 1.90 | 1.60 | 1.90 | +0.02 | +1.06% | 9 | 797 | 42.94% |
| PBR250620P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 2.75 | 0.50 | 2.90 | -0.19 | -6.46% | 320 | 349 | 42.36% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 22.00 | 8.30 | 4.00 | 9.00 | 0.00 | - | 3 | 3 | 79.18% |
© 2024 Yahoo. All rights reserved.