Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 2 | 2 | 8.00 | 0.83 | 0.00 | - | 3 | 596 |
| 4.75 | 0.00 | - | 394 | 2,766 | 10.00 | 1.47 | 0.00 | - | 1 | 26 |
| 2.30 | 0.00 | - | 1 | 56 | 13.00 | 2.73 | 0.00 | - | 32 | 4,364 |
| 2.00 | 0.00 | - | 2 | 276 | 15.00 | 4.35 | 0.00 | - | 32 | 483 |
| 1.35 | 0.00 | - | 44 | 67 | 17.00 | 5.75 | 0.00 | - | - | 50 |
| 0.80 | 0.00 | - | 1 | 383 | 20.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 30 | 30.00 | 16.00 | 0.00 | - | 5 | 418 |
© 2024 Yahoo. All rights reserved.