PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR200131C000135002020-01-13 2:20PM EST13.501.991.391.420.00-21370.70%
PBR200131C000140002020-01-23 3:50PM EST14.000.940.940.970.00-5128359.77%
PBR200131C000145002020-01-23 3:51PM EST14.500.510.490.500.00-8149943.16%
PBR200131C000150002020-01-24 9:39AM EST15.000.200.190.210.00-15,13137.89%
PBR200131C000155002020-01-24 9:37AM EST15.500.050.040.05-0.01-16.67%1565832.81%
PBR200131C000160002020-01-22 1:19PM EST16.000.010.010.030.00-4369740.63%
PBR200131C000165002020-01-22 1:14PM EST16.500.010.010.030.00-73,35151.56%
PBR200131C000170002020-01-23 11:48AM EST17.000.010.010.030.00-180157.81%
PBR200131C000175002020-01-08 10:36AM EST17.500.050.000.030.00-23,10064.06%
PBR200131C000180002020-01-06 12:45PM EST18.000.070.000.030.00-246071.88%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR200131P000120002020-01-21 9:53AM EST12.000.07-0.030.00---88.28%
PBR200131P000130002020-01-21 10:17AM EST13.000.01-0.030.00---59.38%
PBR200131P000135002020-01-16 1:43PM EST13.500.020.010.030.00-122045.31%
PBR200131P000140002020-01-23 12:27PM EST14.000.050.030.030.00-85730.47%
PBR200131P000145002020-01-23 3:26PM EST14.500.100.080.090.00-38283624.22%
PBR200131P000150002020-01-21 2:30PM EST15.000.450.250.280.00-6311,95816.41%
PBR200131P000155002020-01-23 1:52PM EST15.500.700.610.630.00-127500.00%
PBR200131P000160002020-01-23 1:14PM EST16.001.211.071.100.00-116710.00%
PBR200131P000165002020-01-08 10:30AM EST16.500.861.561.580.00-969240.00%
PBR200131P000175002020-01-02 3:35PM EST17.502.492.502.640.00-1000.00%
PBR200131P000180002020-01-06 2:53PM EST18.001.792.973.150.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more