UK markets close in 6 hours 24 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.49-0.05 (-0.47%)
At close: 4:00PM EDT
10.37 -0.12 (-1.14%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR211029C000060002021-09-20 3:24PM EDT6.003.342.464.150.00--10.00%
PBR211029C000080002021-10-22 11:23AM EDT8.001.610.000.000.00-500.00%
PBR211029C000085002021-10-22 12:31PM EDT8.501.050.000.000.00-300.00%
PBR211029C000090002021-10-27 12:01PM EDT9.001.580.000.000.00-200.00%
PBR211029C000095002021-10-27 3:12PM EDT9.501.000.000.000.00-1400.00%
PBR211029C000100002021-10-27 3:18PM EDT10.000.590.000.000.00-30000.00%
PBR211029C000105002021-10-27 3:50PM EDT10.500.360.000.000.00-1,30700.78%
PBR211029C000110002021-10-27 3:45PM EDT11.000.120.000.000.00-1,182025.00%
PBR211029C000115002021-10-27 3:46PM EDT11.500.050.000.000.00-592050.00%
PBR211029C000120002021-10-27 3:53PM EDT12.000.020.000.000.00-12050.00%
PBR211029C000125002021-10-27 1:50PM EDT12.500.010.000.000.00-10050.00%
PBR211029C000130002021-10-27 1:53PM EDT13.000.020.000.000.00-1050.00%
PBR211029C000135002021-10-12 3:27PM EDT13.500.030.000.000.00-20050.00%
PBR211029C000140002021-10-21 2:48PM EDT14.000.010.000.000.00--050.00%
PBR211029C000190002021-10-21 3:12PM EDT19.000.010.000.000.00--050.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR211029P000080002021-10-22 11:40AM EDT8.000.030.000.000.00-14050.00%
PBR211029P000085002021-10-27 11:12AM EDT8.500.010.000.000.00-1050.00%
PBR211029P000090002021-10-27 3:12PM EDT9.000.010.000.000.00-17050.00%
PBR211029P000095002021-10-27 2:37PM EDT9.500.030.000.000.00-698050.00%
PBR211029P000100002021-10-27 3:49PM EDT10.000.110.000.000.00-109025.00%
PBR211029P000105002021-10-27 3:59PM EDT10.500.300.000.000.00-1,05000.00%
PBR211029P000110002021-10-27 3:36PM EDT11.000.600.000.000.00-600.00%
PBR211029P000115002021-10-27 3:19PM EDT11.501.250.000.000.00-400.00%
PBR211029P000120002021-10-13 3:10PM EDT12.001.060.000.000.00--00.00%