PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR200710C000050002020-06-18 9:55AM EDT5.003.353.503.650.00--450.00%
PBR200710C000060002020-07-07 1:58PM EDT6.002.562.522.58+0.11+4.49%73150.00%
PBR200710C000070002020-06-29 10:09AM EDT7.001.261.561.610.00-220103.13%
PBR200710C000075002020-07-06 10:00AM EDT7.501.271.051.110.00-313465.63%
PBR200710C000080002020-07-07 2:35PM EDT8.000.580.580.63-0.12-17.14%1077057.03%
PBR200710C000085002020-07-07 12:46PM EDT8.500.210.210.26-0.07-25.00%2683,65054.69%
PBR200710C000090002020-07-07 1:09PM EDT9.000.050.050.06-0.06-54.55%1,3975,89454.69%
PBR200710C000095002020-07-07 12:32PM EDT9.500.010.000.01-0.02-66.67%10959750.00%
PBR200710C000100002020-07-06 2:48PM EDT10.000.010.000.020.00-7316,04479.69%
PBR200710C000105002020-06-23 10:44AM EDT10.500.050.000.020.00-48598.44%
PBR200710C000110002020-06-23 1:50PM EDT11.000.030.000.030.00-83407126.56%
PBR200710C000115002020-06-15 4:03PM EDT11.500.010.000.000.00--750.00%
PBR200710C000120002020-06-15 3:48PM EDT12.000.020.000.000.00-612950.00%
PBR200710C000125002020-06-15 3:48PM EDT12.500.050.000.000.00--250.00%
PBR200710C000130002020-06-15 3:48PM EDT13.000.050.000.000.00--550.00%
PBR200710C000140002020-06-15 3:48PM EDT14.000.030.000.030.00--10218.75%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR200710P000050002020-07-01 10:58AM EDT5.000.060.000.000.00-5050.00%
PBR200710P000060002020-06-26 10:32AM EDT6.000.020.000.000.00-153350.00%
PBR200710P000065002020-06-15 10:50AM EDT6.500.130.000.030.00-37311143.75%
PBR200710P000070002020-07-02 12:00PM EDT7.000.020.010.030.00-14,313118.75%
PBR200710P000075002020-07-07 10:37AM EDT7.500.010.010.030.00-402,88084.38%
PBR200710P000080002020-07-07 12:48PM EDT8.000.050.040.060.00-652,45767.19%
PBR200710P000085002020-07-07 1:06PM EDT8.500.180.150.18+0.02+12.50%4583256.25%
PBR200710P000090002020-07-07 2:08PM EDT9.000.490.470.52+0.06+13.95%31,42660.16%
PBR200710P000095002020-07-07 11:35AM EDT9.500.930.910.97+0.01+1.09%132162.50%
PBR200710P000100002020-06-25 2:24PM EDT10.001.091.421.460.00-15015,03885.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more