PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor1 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR180601C000195002018-05-18 11:57PM EDT19.500.060.000.040.00-10010052.34%
Putsfor1 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR180601P000120002018-04-25 2:13PM EDT12.000.180.070.090.00-400401105.47%
PBR180601P000125002018-05-10 11:45AM EDT12.500.020.000.050.00-1078974.22%
PBR180601P000130002018-05-09 2:49PM EDT13.000.050.000.050.00-31,21064.06%
PBR180601P000135002018-05-10 10:09AM EDT13.500.060.010.060.00-143658.59%
PBR180601P000140002018-05-14 10:03AM EDT14.000.070.020.04+0.02+40.00%1015450.39%
PBR180601P000145002018-05-09 10:44AM EDT14.500.490.080.130.00-1014952.73%
PBR180601P000150002018-05-18 2:30PM EDT15.000.160.130.16+0.03+23.08%5010548.05%
PBR180601P000155002018-05-18 3:52PM EDT15.500.260.240.280.00-471,60946.48%
PBR180601P000160002018-05-14 11:39AM EDT16.000.270.310.33-0.15-35.71%46934.18%
PBR180601P000165002018-05-11 11:44PM EDT16.500.600.760.840.00-1950.98%
PBR180601P000170002018-05-18 3:56PM EDT17.001.061.021.13+0.09+9.28%84151.17%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes