Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PBR240719C00010000 | 2024-03-25 9:40AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| PBR241220C00010000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| PBR250117C00010000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 7 | 575 | 0.00% |
| PBR250620C00010000 | 2024-04-24 10:19AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| PBR260116C00010000 | 2024-04-22 3:58PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PBR240621P00010000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4,606 | 25.00% |
| PBR240719P00010000 | 2024-04-01 11:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 5,241 | 25.00% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,936 | 25.00% |
| PBR241220P00010000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 38,330 | 12.50% |
| PBR250117P00010000 | 2024-04-23 10:43AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34,663 | 12.50% |
| PBR250620P00010000 | 2024-04-23 10:18AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8,064 | 12.50% |
| PBR260116P00010000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 168 | 7,440 | 12.50% |
© 2024 Yahoo. All rights reserved.