UK markets open in 42 minutes
NIKKEI 225
38,078.66 +116.86 (+0.31%) HANG SENG
16,439.55 +187.71 (+1.16%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,392.90 +4.50 (+0.19%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,075.64 -2,150.61 (-4.20%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00011000 | 2024-04-04 11:12AM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621C00011000 | 2024-04-12 3:02PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00011000 | 2024-04-05 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 271.09% |
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBR240621P00011000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PBR240719P00011000 | 2024-04-01 3:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.