UK markets open in 7 hours 43 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.50 -5.60 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,231.15 -730.58 (-1.35%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00012000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 3.96 | 2.50 | 6.40 | 0.00 | - | 10 | 155 | 227.25% |
| PBR240621C00012000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 5.00 | 3.25 | 5.25 | +0.15 | +3.09% | 10 | 7,491 | 76.37% |
| PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 0.00% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 54.69% |
| PBR241220C00012000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.00 | +0.10 | +2.04% | 5 | 18,052 | 23.63% |
| PBR250117C00012000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.00 | +0.20 | +4.17% | 5 | 16,034 | 22.27% |
| PBR260116C00012000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 4.97 | 4.90 | 5.00 | +0.17 | +3.54% | 9 | 13,257 | 14.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 488.67% |
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 95.31% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 73.44% |
| PBR240517P00012000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 7,613 | 65.63% |
| PBR240621P00012000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 425 | 32,996 | 50.59% |
| PBR240719P00012000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 41 | 38,964 | 48.44% |
| PBR241018P00012000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.33 | -0.05 | -13.89% | 38 | 4,920 | 46.05% |
| PBR241220P00012000 | 2024-04-22 2:37PM EDT | 2024-12-20 | 0.57 | 0.51 | 0.60 | 0.00 | - | 130 | 17,749 | 49.02% |
| PBR250117P00012000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.66 | 0.00 | - | 5 | 16,940 | 48.19% |
| PBR260116P00012000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 1.48 | 1.41 | 1.64 | -0.14 | -8.64% | 5 | 3,187 | 48.41% |
© 2024 Yahoo. All rights reserved.