Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00014000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 2.35 | 2.25 | 3.80 | +0.76 | +47.80% | 69 | 5,489 | 464.84% |
| PBR240426C00014000 | 2024-04-19 9:52AM EDT | 2024-04-26 | 2.33 | 0.30 | 4.40 | +0.13 | +5.91% | 14 | 195 | 338.28% |
| PBR240517C00014000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 2.46 | 0.51 | 3.25 | +0.66 | +36.67% | 57 | 1,297 | 102.34% |
| PBR240621C00014000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 2.35 | 0.38 | 3.50 | +0.38 | +19.29% | 276 | 1,092 | 80.37% |
| PBR240719C00014000 | 2024-04-19 1:56PM EDT | 2024-07-19 | 2.40 | 2.36 | 3.00 | +0.46 | +23.71% | 11 | 655 | 47.41% |
| PBR241018C00014000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 2.43 | 1.95 | 4.60 | +0.56 | +29.95% | 90 | 121 | 75.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00014000 | 2024-04-19 10:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 86,784 | 181.25% |
| PBR240426P00014000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 237 | 1,397 | 76.95% |
| PBR240503P00014000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.12 | 0.00 | 2.16 | 0.00 | - | 22 | 108 | 170.51% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.42 | 0.00 | - | - | 10 | 111.91% |
| PBR240517P00014000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.09 | -34.62% | 716 | 11,555 | 57.23% |
| PBR240524P00014000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.50 | -0.14 | -31.11% | 1 | 2 | 55.47% |
| PBR240621P00014000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.74 | -0.16 | -26.67% | 25 | 7,039 | 56.35% |
| PBR240719P00014000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.55 | 0.51 | 0.69 | -0.18 | -24.66% | 633 | 27,666 | 50.29% |
| PBR241018P00014000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.11 | 0.00 | - | 10 | 1,835 | 49.61% |
© 2024 Yahoo. All rights reserved.