UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,337.10 -9.30 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,390.46 -117.64 (-0.22%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00021000 | 2024-03-08 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.92 | 0.00 | - | 20 | 157 | 67.09% |
| PBR241018C00021000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 0.13 | 0.14 | 0.19 | 0.00 | - | 1 | 7 | 25.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 2024-07-19 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 82.47% |
© 2024 Yahoo. All rights reserved.