UK markets open in 2 hours 53 minutes
NIKKEI 225
38,412.79 +860.63 (+2.29%) HANG SENG
17,089.95 +261.02 (+1.55%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.80 -1.30 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,500.51 +79.00 (+0.15%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00022000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,285 | 37.50% |
| PBR240719C00022000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,816 | 30.86% |
| PBR241018C00022000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 0.05 | 0.08 | 0.14 | 0.00 | - | 14 | 111 | 27.05% |
| PBR241220C00022000 | 2024-04-22 2:06PM EDT | 2024-12-20 | 0.16 | 0.16 | 0.26 | 0.00 | - | 1 | 2,425 | 27.54% |
| PBR250117C00022000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 0.18 | 0.19 | 0.22 | 0.00 | - | 68 | 2,622 | 24.81% |
| PBR250620C00022000 | 2024-03-28 10:46AM EDT | 2025-06-20 | 0.50 | 0.06 | 0.52 | 0.00 | - | 2 | 49 | 26.17% |
| PBR260116C00022000 | 2024-04-23 12:42PM EDT | 2026-01-16 | 0.64 | 0.56 | 0.84 | -0.01 | -1.54% | 13 | 5,798 | 25.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 135.89% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 4.75 | 9.00 | 0.00 | - | 6 | 209 | 61.82% |
| PBR250117P00022000 | 2024-03-11 11:17AM EDT | 2025-01-17 | 8.10 | 7.10 | 9.55 | 0.00 | - | 144 | 147 | 83.74% |
| PBR250620P00022000 | 2024-01-22 3:19PM EDT | 2025-06-20 | 7.80 | 4.00 | 9.00 | 0.00 | - | - | 0 | 76.07% |
| PBR260116P00022000 | 2023-10-02 1:53PM EDT | 2026-01-16 | 9.30 | 7.30 | 10.05 | 0.00 | - | - | 0 | 58.55% |
© 2024 Yahoo. All rights reserved.