Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00025000 | 2024-02-15 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 141 | 350.00% |
| PBR240621C00025000 | 2024-03-20 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 50.39% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 101.22% |
| PBR241018C00025000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.12 | 0.00 | - | - | 27 | 37.99% |
| PBR241220C00025000 | 2024-04-16 10:11AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 4 | 3,009 | 29.49% |
| PBR250117C00025000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | -0.01 | -16.67% | 11 | 1,441 | 28.71% |
| PBR250620C00025000 | 2024-04-03 10:59AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 29.40% |
| PBR260116C00025000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 0.42 | 0.30 | 0.51 | +0.03 | +7.69% | 3 | 1,494 | 29.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00025000 | 2024-02-20 11:51AM EDT | 2024-06-21 | 10.20 | 8.60 | 13.10 | 0.00 | - | 2 | 1 | 159.96% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 98.58% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 83.59% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 79.66% |
| PBR260116P00025000 | 2024-02-16 3:57PM EDT | 2026-01-16 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 60.91% |
© 2024 Yahoo. All rights reserved.