UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,217.46 +1,722.23 (+3.48%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00009000 | 2023-10-05 1:06PM EDT | 2024-04-19 | 4.58 | 6.35 | 6.95 | 0.00 | - | 2 | 0 | 437.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00009000 | 2024-03-22 3:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 822 | 325.00% |
| PBR240719P00009000 | 2024-04-12 2:38PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 2,703 | 57.81% |
| PBR241018P00009000 | 2024-03-12 2:29PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.21 | 0.00 | - | 2 | 8 | 103.52% |
© 2024 Yahoo. All rights reserved.