Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 10.00 | 1.70 | 1.20 | 3.40 | 0.00 | - | 10 | 14 | 68.75% |
| PBT240517C00012500 | 2024-04-26 3:09PM EDT | 12.50 | 0.25 | 0.20 | 0.45 | -0.16 | -39.02% | 7 | 59 | 49.81% |
| PBT240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 56.25% |
| PBT240517C00017500 | 2024-04-17 9:31AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 25 | 126.17% |
| PBT240517C00022500 | 2024-03-19 3:21PM EDT | 22.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 200.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 2024-04-24 12:59PM EDT | 12.50 | 0.70 | 0.50 | 0.80 | 0.00 | - | 20 | 63 | 54.10% |
© 2024 Yahoo. All rights reserved.