UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
39,060.84 +176.58 (+0.45%) Bitcoin GBP
49,750.10 -761.91 (-1.51%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 1.70 | 1.15 | 3.50 | 0.00 | - | 10 | 0 | 285.55% |
| PBT240621C00010000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 2.15 | 2.20 | 3.40 | 0.00 | - | 3 | 25 | 80.27% |
| PBT240920C00010000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 2.55 | 2.35 | 2.80 | 0.00 | - | 1 | 189 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00010000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 61.33% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 60.16% |
| PBT241220P00010000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 0.77 | 0.00 | 1.00 | 0.00 | - | - | 30 | 56.64% |
© 2024 Yahoo. All rights reserved.