UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,059.58 +175.32 (+0.45%) Bitcoin GBP
49,745.93 -759.55 (-1.50%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 67.19% |
| PBT240621C00015000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 40 | 1,688 | 53.13% |
| PBT240920C00015000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.80 | +0.05 | +14.29% | 1 | 256 | 54.93% |
| PBT241220C00015000 | 2024-04-29 2:26PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00015000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 2.95 | 2.50 | 4.40 | 0.00 | - | 1 | 870 | 97.36% |
| PBT240920P00015000 | 2024-03-04 3:41PM EDT | 2024-09-20 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 64.84% |
© 2024 Yahoo. All rights reserved.