UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,438.91 -1,072.00 (-2.12%)
Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00017500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 25 | 178.13% |
| PBT240621C00017500 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 871 | 69.73% |
| PBT240920C00017500 | 2024-05-01 2:45PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 56 | 45.31% |
| PBT241220C00017500 | 2024-04-30 2:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 18 | 10 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240621P00017500 | 2024-03-15 1:13PM EDT | 2024-06-21 | 4.76 | 4.80 | 5.80 | 0.00 | - | 4 | 28 | 73.05% |
© 2024 Yahoo. All rights reserved.